Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 47.69 50.0 47.69 49.38 23.4 Thousand
10 Apr, 2007 47.31 48.08 47.31 48.08 9100.00
04 Apr, 2007 48.46 48.46 48.46 48.46 10.4 Thousand
03 Apr, 2007 48.08 48.85 48.08 48.85 54.6 Thousand
02 Apr, 2007 48.85 48.85 47.69 48.08 37.7 Thousand
30 Mar, 2007 47.92 49.08 47.69 49.08 71.5 Thousand
29 Mar, 2007 47.69 47.69 47.69 47.69 14.3 Thousand
28 Mar, 2007 46.92 48.46 46.92 47.5 41.6 Thousand
27 Mar, 2007 46.92 47.69 46.54 47.31 49.4 Thousand
26 Mar, 2007 46.0 46.54 46.0 46.54 41.6 Thousand