Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 45.38 46.54 44.23 46.54 29.9 Thousand
14 Feb, 2007 46.54 46.54 45.38 45.38 15.6 Thousand
13 Feb, 2007 44.85 46.15 44.62 45.77 32.52 Thousand
12 Feb, 2007 44.62 44.85 44.62 44.85 26 Thousand
09 Feb, 2007 44.62 44.62 43.85 43.85 2652.00
08 Feb, 2007 44.62 44.85 44.62 44.62 29.9 Thousand
07 Feb, 2007 42.31 43.85 42.31 43.85 5200.00
06 Feb, 2007 43.85 45.38 43.85 45.38 2600.00
05 Feb, 2007 41.54 46.15 41.54 44.62 70.2 Thousand
02 Feb, 2007 41.15 42.31 41.15 41.54 31.2 Thousand