Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 37.9 37.95 37.5 37.5 13.3 Thousand
24 Aug, 2021 37.75 37.95 37.7 37.95 20 Thousand
23 Aug, 2021 37.6 37.75 37.6 37.75 6000.00
20 Aug, 2021 37.7 37.7 37.7 37.7 3000.00
19 Aug, 2021 37.7 37.7 37.7 37.7 4000.00
16 Aug, 2021 38.1 38.1 36.9 37.7 45 Thousand
13 Aug, 2021 37.7 38.05 37.7 38.05 3000.00
12 Aug, 2021 37.95 37.95 37.95 37.95 4177.00
11 Aug, 2021 37.7 37.95 37.7 37.95 3000.00
10 Aug, 2021 37.95 37.95 37.95 37.95 2000.00