Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 37.95 37.95 37.7 37.95 5000.00
05 Aug, 2021 37.95 37.95 37.95 37.95 1000.00
04 Aug, 2021 37.95 37.95 37.95 37.95 1000.00
03 Aug, 2021 37.95 37.95 37.95 37.95 1000.00
02 Aug, 2021 37.95 37.95 37.95 37.95 1000.00
29 Jul, 2021 37.6 37.95 37.05 37.95 8935.00
28 Jul, 2021 37.8 37.8 37.55 37.55 2000.00
26 Jul, 2021 38.0 38.1 38.0 38.1 2000.00
23 Jul, 2021 38.0 38.0 38.0 38.0 2000.00
22 Jul, 2021 37.95 38.0 37.95 38.0 14 Thousand