Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2021 38.25 38.25 37.3 38.2 51 Thousand
01 Jul, 2021 37.3 37.5 37.3 37.5 10 Thousand
30 Jun, 2021 38.35 38.4 38.35 38.35 3000.00
29 Jun, 2021 37.55 38.35 37.55 38.35 2000.00
28 Jun, 2021 38.25 38.25 38.25 38.25 1000.00
25 Jun, 2021 38.3 38.45 37.3 37.3 47 Thousand
24 Jun, 2021 37.5 38.0 37.25 38.0 8000.00
22 Jun, 2021 38.4 38.4 37.3 37.4 25 Thousand
21 Jun, 2021 38.0 38.6 37.4 37.4 22 Thousand
18 Jun, 2021 37.5 37.5 37.5 37.5 3001.00