Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 37.5 37.5 37.5 37.5 1000.00
25 May, 2021 38.4 38.4 37.35 37.35 38 Thousand
21 May, 2021 38.95 38.95 38.95 38.95 1000.00
20 May, 2021 37.25 37.25 37.25 37.25 3000.00
18 May, 2021 37.4 37.4 37.25 37.25 9000.00
17 May, 2021 36.7 37.25 36.7 37.25 18 Thousand
14 May, 2021 37.2 37.4 37.0 37.25 13 Thousand
13 May, 2021 37.5 37.5 37.2 37.2 11 Thousand
12 May, 2021 38.0 38.0 37.5 37.5 63 Thousand
11 May, 2021 38.0 38.0 38.0 38.0 7000.00