Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 38.0 38.1 37.9 37.9 18 Thousand
21 Apr, 2021 38.0 38.0 37.75 37.8 15 Thousand
19 Apr, 2021 37.55 38.0 37.55 38.0 5006.00
16 Apr, 2021 38.0 38.0 38.0 38.0 4000.00
15 Apr, 2021 38.2 38.2 38.0 38.0 19 Thousand
14 Apr, 2021 38.25 38.25 38.25 38.25 1000.00
13 Apr, 2021 37.7 38.0 37.7 38.0 8025.00
12 Apr, 2021 37.6 38.9 37.5 38.0 63 Thousand
09 Apr, 2021 38.0 38.0 37.7 37.7 4031.00
08 Apr, 2021 37.7 38.3 37.15 38.0 74.07 Thousand