Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 37.3 37.6 37.3 37.6 11 Thousand
19 Mar, 2021 37.0 37.3 37.0 37.3 4000.00
16 Mar, 2021 37.45 37.45 37.0 37.0 5000.00
15 Mar, 2021 37.05 37.05 37.05 37.05 1000.00
12 Mar, 2021 37.05 37.05 37.0 37.0 2000.00
10 Mar, 2021 38.4 38.4 38.4 38.4 1001.00
09 Mar, 2021 37.5 38.45 37.5 38.45 2000.00
08 Mar, 2021 37.0 37.0 37.0 37.0 2000.00
05 Mar, 2021 35.3 37.25 35.3 37.0 7000.00
03 Mar, 2021 38.95 38.95 38.0 38.0 2184.00