Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 36.0 36.5 36.0 36.5 4002.00
26 Jan, 2021 36.5 36.5 36.5 36.5 5010.00
25 Jan, 2021 36.4 36.5 36.4 36.5 31 Thousand
22 Jan, 2021 36.5 36.5 36.5 36.5 1000.00
21 Jan, 2021 36.5 36.5 36.0 36.5 51 Thousand
20 Jan, 2021 36.5 36.5 36.0 36.5 11.03 Thousand
19 Jan, 2021 36.1 37.35 35.85 36.5 22 Thousand
18 Jan, 2021 39.7 39.7 37.2 37.45 4222.00
15 Jan, 2021 36.5 36.5 36.5 36.5 14.11 Thousand
14 Jan, 2021 36.5 36.5 36.4 36.5 33 Thousand