Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2020 35.2 35.2 35.2 35.2 2000.00
24 Dec, 2020 35.1 35.1 35.1 35.1 1000.00
22 Dec, 2020 35.1 35.1 35.0 35.0 2000.00
21 Dec, 2020 35.0 35.0 34.6 34.6 2000.00
17 Dec, 2020 36.0 36.0 35.95 36.0 31 Thousand
15 Dec, 2020 34.75 35.0 34.75 35.0 6000.00
14 Dec, 2020 34.85 34.85 34.85 34.85 4000.00
11 Dec, 2020 35.3 35.8 35.1 35.3 20 Thousand
10 Dec, 2020 35.3 35.3 35.1 35.3 10.02 Thousand
09 Dec, 2020 35.8 35.8 35.8 35.8 9000.00