Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 34.85 35.0 34.85 35.0 4000.00
23 Nov, 2020 35.0 35.0 35.0 35.0 1000.00
19 Nov, 2020 35.0 35.0 35.0 35.0 5000.00
18 Nov, 2020 35.0 35.0 35.0 35.0 1000.00
17 Nov, 2020 35.0 35.0 34.65 35.0 6000.00
16 Nov, 2020 34.15 35.0 34.15 35.0 17 Thousand
13 Nov, 2020 34.3 35.0 34.3 35.0 14 Thousand
12 Nov, 2020 35.0 35.0 34.65 35.0 22 Thousand
11 Nov, 2020 34.5 35.0 34.5 35.0 8000.00
10 Nov, 2020 34.1 35.0 34.1 35.0 46 Thousand