Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 34.8 35.0 34.8 35.0 12 Thousand
06 Nov, 2020 34.35 34.35 34.35 34.35 1000.00
05 Nov, 2020 34.25 34.3 34.25 34.3 2000.00
04 Nov, 2020 34.2 34.2 34.2 34.2 5000.00
03 Nov, 2020 34.1 34.3 34.1 34.3 3000.00
30 Oct, 2020 34.4 35.0 34.4 35.0 4200.00
28 Oct, 2020 34.0 34.0 34.0 34.0 5000.00
27 Oct, 2020 33.8 33.8 33.75 33.75 10 Thousand
26 Oct, 2020 33.75 33.75 33.75 33.75 406.51 Thousand
23 Oct, 2020 34.05 34.05 34.05 34.05 1000.00