Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 34.0 34.0 34.0 34.0 2000.00
20 Oct, 2020 34.4 34.85 34.3 34.7 8000.00
19 Oct, 2020 33.7 34.3 33.7 34.3 8000.00
16 Oct, 2020 33.6 33.6 33.6 33.6 2000.00
15 Oct, 2020 33.5 33.5 33.35 33.35 15 Thousand
14 Oct, 2020 32.9 33.05 32.9 33.05 4001.00
13 Oct, 2020 32.85 32.85 32.85 32.85 4000.00
12 Oct, 2020 33.45 33.5 32.85 32.85 14.1 Thousand
08 Oct, 2020 32.7 32.7 32.7 32.7 1000.00
07 Oct, 2020 33.0 33.0 32.6 32.6 15 Thousand