Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 32.65 32.85 32.5 32.5 9000.00
30 Sep, 2020 32.3 32.55 32.0 32.55 9000.00
28 Sep, 2020 33.05 33.05 33.0 33.0 4000.00
25 Sep, 2020 33.0 33.5 33.0 33.1 9020.00
24 Sep, 2020 34.2 34.2 33.5 33.55 6000.00
23 Sep, 2020 33.55 34.35 33.55 34.35 12 Thousand
22 Sep, 2020 33.45 33.55 33.45 33.55 2000.00
21 Sep, 2020 34.0 34.0 34.0 34.0 6000.00
18 Sep, 2020 34.0 34.1 34.0 34.0 15 Thousand
17 Sep, 2020 33.5 34.0 33.5 34.0 6000.00