Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 32.8 32.8 32.8 32.8 3000.00
01 Sep, 2020 32.5 32.5 32.3 32.5 13 Thousand
31 Aug, 2020 32.0 32.2 32.0 32.1 16 Thousand
28 Aug, 2020 32.0 32.25 31.6 31.6 10 Thousand
27 Aug, 2020 31.35 31.4 31.35 31.4 2000.00
26 Aug, 2020 32.0 32.0 31.35 31.35 7000.00
25 Aug, 2020 31.3 31.45 31.25 31.25 5000.00
24 Aug, 2020 31.15 31.3 31.1 31.3 3002.00
21 Aug, 2020 30.4 30.4 30.4 30.4 1052.00
20 Aug, 2020 31.25 31.3 30.65 30.65 11 Thousand