Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 29.85 30.0 29.45 30.0 18 Thousand
30 Jul, 2020 28.6 30.0 28.6 30.0 4000.00
29 Jul, 2020 31.4 31.4 30.5 30.5 26 Thousand
28 Jul, 2020 30.5 31.95 30.5 30.5 24 Thousand
24 Jul, 2020 33.0 33.0 30.5 30.5 6000.00
23 Jul, 2020 30.3 30.45 30.3 30.45 8000.00
21 Jul, 2020 30.3 30.3 30.2 30.2 10 Thousand
20 Jul, 2020 30.2 30.2 30.2 30.2 2000.00
16 Jul, 2020 30.4 30.95 30.4 30.95 4000.00
15 Jul, 2020 30.3 30.6 30.25 30.3 30 Thousand