Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 30.05 30.5 30.05 30.15 8000.00
13 Jul, 2020 30.1 30.1 30.1 30.1 1200.00
10 Jul, 2020 30.25 30.25 30.0 30.0 18.01 Thousand
09 Jul, 2020 30.0 30.0 30.0 30.0 13 Thousand
07 Jul, 2020 29.15 29.65 29.15 29.65 34 Thousand
06 Jul, 2020 30.0 30.05 30.0 30.0 14 Thousand
03 Jul, 2020 30.0 30.0 30.0 30.0 1000.00
02 Jul, 2020 29.65 30.1 29.65 30.0 15 Thousand
01 Jul, 2020 29.3 30.45 29.3 29.65 10 Thousand
22 Jun, 2020 31.0 31.9 31.0 31.45 12 Thousand