Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 29.0 31.0 29.0 31.0 45 Thousand
18 Jun, 2020 29.25 29.3 29.25 29.3 31 Thousand
17 Jun, 2020 29.0 29.0 29.0 29.0 1011.00
12 Jun, 2020 30.0 30.0 29.9 29.9 2000.00
11 Jun, 2020 30.2 30.2 29.8 29.8 27 Thousand
10 Jun, 2020 30.1 30.2 30.05 30.2 12 Thousand
09 Jun, 2020 30.0 31.3 30.0 30.0 40.05 Thousand
08 Jun, 2020 29.05 29.4 29.05 29.25 7001.00
05 Jun, 2020 28.6 29.35 28.6 29.0 20 Thousand
04 Jun, 2020 29.9 29.9 28.6 28.6 6121.00