Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 29.5 29.5 29.5 29.5 2000.00
19 May, 2020 29.0 29.25 29.0 29.25 3000.00
18 May, 2020 29.95 29.95 29.95 29.95 4000.00
14 May, 2020 30.0 30.0 30.0 30.0 5000.00
13 May, 2020 29.9 30.0 29.9 30.0 2000.00
12 May, 2020 29.5 29.8 29.5 29.8 2030.00
11 May, 2020 29.15 29.25 29.15 29.15 5101.00
08 May, 2020 28.7 29.2 28.7 29.2 8000.00
30 Apr, 2020 30.5 30.75 30.5 30.75 2000.00
27 Apr, 2020 30.0 30.3 30.0 30.3 6000.00