Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 27.5 28.0 27.5 28.0 4000.00
07 Apr, 2020 27.6 27.6 27.5 27.5 4000.00
01 Apr, 2020 27.5 27.5 27.5 27.5 1000.00
30 Mar, 2020 27.5 27.5 27.5 27.5 1000.00
27 Mar, 2020 26.8 27.5 26.7 27.5 5000.00
26 Mar, 2020 26.35 27.1 26.35 26.5 8078.00
25 Mar, 2020 27.8 27.8 27.5 27.5 2000.00
23 Mar, 2020 27.1 27.1 26.8 27.1 4003.00
20 Mar, 2020 27.1 27.1 26.8 27.1 3002.00
19 Mar, 2020 27.0 27.2 27.0 27.1 12 Thousand