Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 37.1 37.1 37.05 37.05 16.07 Thousand
24 Feb, 2020 37.05 39.4 37.05 39.4 9000.00
20 Feb, 2020 36.9 36.9 36.9 36.9 2000.00
19 Feb, 2020 37.1 37.1 37.1 37.1 6000.00
18 Feb, 2020 37.1 37.1 37.1 37.1 1100.00
17 Feb, 2020 37.05 37.05 36.7 36.7 2184.00
14 Feb, 2020 37.05 37.05 37.05 37.05 1000.00
13 Feb, 2020 37.1 37.1 37.05 37.05 12 Thousand
12 Feb, 2020 37.05 37.1 37.05 37.1 22 Thousand
11 Feb, 2020 37.05 37.05 37.05 37.05 2000.00