Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 27.0 27.0 27.0 27.0 3000.00
17 Mar, 2020 27.2 27.75 27.2 27.2 27 Thousand
13 Mar, 2020 30.2 30.4 30.15 30.15 17 Thousand
12 Mar, 2020 34.0 34.0 33.5 33.5 5000.00
09 Mar, 2020 35.9 35.9 34.5 35.0 30.1 Thousand
06 Mar, 2020 36.0 36.5 35.9 35.9 24.14 Thousand
05 Mar, 2020 36.8 36.9 36.8 36.9 13 Thousand
03 Mar, 2020 37.0 37.0 37.0 37.0 3000.00
02 Mar, 2020 37.0 37.0 37.0 37.0 8000.00
27 Feb, 2020 37.05 37.05 37.05 37.05 2000.00