Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 29.85 30.1 29.85 30.1 3000.00
23 Apr, 2020 29.85 29.85 29.85 29.85 1067.00
22 Apr, 2020 29.7 29.8 29.7 29.8 2100.00
17 Apr, 2020 30.4 30.4 30.0 30.0 5000.00
16 Apr, 2020 30.4 30.4 30.0 30.0 6200.00
15 Apr, 2020 30.0 32.0 30.0 30.4 34 Thousand
14 Apr, 2020 28.7 29.1 28.7 29.1 6100.00
13 Apr, 2020 29.1 29.1 29.1 29.1 1000.00
10 Apr, 2020 28.4 28.6 28.4 28.5 10 Thousand
09 Apr, 2020 27.9 28.1 27.9 28.1 6200.00