Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 29.0 30.0 29.0 29.05 29.28 Thousand
02 Jun, 2020 28.5 28.9 28.35 28.9 10.05 Thousand
01 Jun, 2020 27.0 28.1 27.0 28.0 7000.00
29 May, 2020 28.4 28.4 28.4 28.4 5000.00
28 May, 2020 28.5 28.5 28.4 28.4 3000.00
27 May, 2020 28.35 28.5 28.35 28.5 2000.00
26 May, 2020 28.2 28.7 28.2 28.6 6001.00
25 May, 2020 29.5 29.5 29.45 29.45 3000.00
22 May, 2020 29.5 29.5 29.4 29.4 3000.00
21 May, 2020 29.5 29.6 29.5 29.5 10 Thousand