Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 37.0 37.0 37.0 37.0 2000.00
07 Feb, 2020 37.2 37.9 37.2 37.2 6108.00
06 Feb, 2020 37.2 37.2 37.2 37.2 2000.00
05 Feb, 2020 37.3 37.3 37.2 37.2 3000.00
03 Feb, 2020 36.8 37.7 36.8 37.7 25 Thousand
31 Jan, 2020 37.0 37.0 36.9 37.0 8000.00
30 Jan, 2020 37.0 37.0 37.0 37.0 2000.00
17 Jan, 2020 37.4 37.4 37.1 37.1 10 Thousand
14 Jan, 2020 37.1 37.25 37.05 37.2 13.6 Thousand
10 Jan, 2020 37.5 37.5 37.15 37.2 13 Thousand