Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 38.3 38.3 38.3 38.3 3023.00
16 Dec, 2019 38.9 38.9 38.65 38.65 14 Thousand
13 Dec, 2019 37.0 37.65 37.0 37.65 11 Thousand
12 Dec, 2019 38.5 38.5 38.3 38.3 3001.00
11 Dec, 2019 38.5 38.5 38.5 38.5 1001.00
06 Dec, 2019 38.5 38.5 38.5 38.5 1001.00
29 Nov, 2019 38.5 38.5 38.5 38.5 4000.00
28 Nov, 2019 38.85 38.85 38.65 38.65 59 Thousand
27 Nov, 2019 38.65 38.65 38.65 38.65 1000.00
26 Nov, 2019 38.7 38.7 38.65 38.65 15 Thousand