Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2019 37.75 37.75 37.65 37.65 3000.00
31 Oct, 2019 37.5 37.65 37.5 37.65 6000.00
30 Oct, 2019 37.65 37.7 37.65 37.65 5000.00
25 Oct, 2019 37.6 37.6 37.6 37.6 6000.00
24 Oct, 2019 38.0 38.0 37.55 37.55 6000.00
17 Oct, 2019 37.55 37.55 37.55 37.55 3001.00
16 Oct, 2019 37.6 37.6 37.55 37.55 4000.00
15 Oct, 2019 37.2 37.2 37.15 37.2 9000.00
14 Oct, 2019 38.5 38.5 38.5 38.5 2001.00
07 Oct, 2019 39.1 39.1 39.1 39.1 1001.00