Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 38.1 38.45 38.1 38.45 2000.00
10 Sep, 2019 38.0 38.1 38.0 38.1 3000.00
09 Sep, 2019 38.1 38.1 38.0 38.0 9130.00
06 Sep, 2019 38.5 38.5 38.5 38.5 1645.00
05 Sep, 2019 38.5 38.8 38.5 38.5 6000.00
02 Sep, 2019 39.0 39.0 38.95 38.95 2000.00
28 Aug, 2019 39.0 39.0 39.0 39.0 1000.00
27 Aug, 2019 39.0 39.0 39.0 39.0 11 Thousand
26 Aug, 2019 39.0 39.0 39.0 39.0 16 Thousand
14 Aug, 2019 39.0 39.0 39.0 39.0 10 Thousand