Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 40.1 40.2 40.1 40.1 23 Thousand
22 Jul, 2019 40.15 40.15 40.1 40.1 14 Thousand
18 Jul, 2019 40.05 40.1 40.05 40.05 6000.00
16 Jul, 2019 40.05 40.05 40.05 40.05 1000.00
15 Jul, 2019 39.9 40.0 39.9 40.0 6147.00
12 Jul, 2019 39.85 40.0 39.85 39.9 5000.00
11 Jul, 2019 39.85 39.85 39.85 39.85 1000.00
10 Jul, 2019 39.6 39.65 39.6 39.65 2002.00
09 Jul, 2019 39.6 39.8 39.6 39.65 4000.00
08 Jul, 2019 39.6 39.6 39.6 39.6 1000.00