Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 39.2 39.2 39.2 39.2 2000.00
18 Jun, 2019 39.2 39.2 39.2 39.2 2000.00
17 Jun, 2019 38.9 38.9 38.9 38.9 1100.00
14 Jun, 2019 38.9 38.9 38.9 38.9 1534.00
13 Jun, 2019 38.9 38.9 38.9 38.9 1000.00
12 Jun, 2019 38.9 38.9 38.9 38.9 1003.00
11 Jun, 2019 38.7 38.9 38.7 38.9 5000.00
10 Jun, 2019 38.7 38.7 38.7 38.7 3000.00
06 Jun, 2019 38.7 38.7 38.7 38.7 2000.00
05 Jun, 2019 38.6 38.7 38.6 38.7 5000.00