Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 38.1 38.1 38.0 38.1 22 Thousand
17 May, 2019 37.95 38.1 37.95 38.1 18 Thousand
16 May, 2019 38.3 38.3 37.7 37.7 16 Thousand
15 May, 2019 38.0 38.0 37.7 37.7 10 Thousand
14 May, 2019 38.1 38.1 37.9 38.0 9000.00
13 May, 2019 38.15 38.15 38.0 38.0 12 Thousand
10 May, 2019 38.0 38.1 38.0 38.1 3000.00
09 May, 2019 38.2 38.2 38.1 38.1 2000.00
07 May, 2019 38.5 38.5 38.3 38.3 6000.00
06 May, 2019 38.35 38.45 38.2 38.45 9000.00