Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 38.6 38.6 38.5 38.6 10.1 Thousand
03 Jun, 2019 38.5 38.6 38.5 38.5 25 Thousand
31 May, 2019 38.5 38.5 38.4 38.5 12 Thousand
30 May, 2019 38.5 38.5 38.4 38.4 16 Thousand
28 May, 2019 38.4 38.4 38.4 38.4 12 Thousand
27 May, 2019 38.3 38.6 38.3 38.3 16 Thousand
24 May, 2019 38.25 38.4 38.2 38.4 5000.00
23 May, 2019 38.95 38.95 38.3 38.5 10 Thousand
22 May, 2019 38.5 38.5 38.2 38.2 5001.00
21 May, 2019 38.25 38.5 38.0 38.5 22 Thousand