Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 39.5 39.85 39.5 39.5 6000.00
02 Jul, 2019 40.0 40.0 39.5 39.95 4000.00
01 Jul, 2019 40.4 40.4 40.0 40.0 2000.00
28 Jun, 2019 39.5 40.8 39.4 40.8 17 Thousand
27 Jun, 2019 39.4 39.5 39.4 39.5 4000.00
26 Jun, 2019 39.5 39.7 39.4 39.4 4000.00
25 Jun, 2019 39.4 39.5 39.4 39.5 3000.00
24 Jun, 2019 38.5 39.4 38.5 39.4 13 Thousand
21 Jun, 2019 39.2 39.2 39.2 39.2 2000.00
20 Jun, 2019 39.2 39.2 39.2 39.2 1000.00