Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 38.5 39.0 38.5 39.0 18 Thousand
06 Aug, 2019 38.0 38.0 37.55 37.55 2000.00
05 Aug, 2019 38.1 38.1 38.1 38.1 1000.00
02 Aug, 2019 38.2 38.2 38.2 38.2 1000.00
01 Aug, 2019 38.2 38.2 38.2 38.2 2023.00
31 Jul, 2019 38.4 38.4 38.3 38.3 11 Thousand
30 Jul, 2019 39.05 39.6 38.45 38.45 17.05 Thousand
29 Jul, 2019 40.6 40.85 40.6 40.85 45 Thousand
26 Jul, 2019 40.6 40.6 40.4 40.6 6000.00
24 Jul, 2019 40.1 40.7 40.1 40.6 3000.00