Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 39.2 39.2 39.2 39.2 1000.00
27 Sep, 2019 39.3 39.3 39.3 39.3 1000.00
26 Sep, 2019 39.3 39.3 39.15 39.15 5000.00
25 Sep, 2019 39.3 39.3 39.0 39.0 4213.00
24 Sep, 2019 39.0 39.1 39.0 39.1 3008.00
20 Sep, 2019 39.0 39.0 39.0 39.0 1001.00
18 Sep, 2019 37.8 37.95 37.8 37.9 10 Thousand
17 Sep, 2019 38.4 38.4 38.4 38.4 1000.00
16 Sep, 2019 38.3 38.3 38.3 38.3 32 Thousand
12 Sep, 2019 38.2 38.2 38.2 38.2 1154.00