Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 37.65 38.7 37.65 38.7 50 Thousand
22 Nov, 2019 38.8 38.8 38.75 38.75 2000.00
20 Nov, 2019 38.9 38.9 38.9 38.9 1001.00
19 Nov, 2019 38.9 38.9 38.9 38.9 31 Thousand
12 Nov, 2019 38.85 38.85 38.85 38.85 4001.00
11 Nov, 2019 39.15 39.15 39.15 39.15 9000.00
08 Nov, 2019 37.8 37.8 37.8 37.8 1000.00
07 Nov, 2019 37.2 37.7 37.1 37.7 18 Thousand
05 Nov, 2019 37.7 39.85 37.7 37.75 68 Thousand
04 Nov, 2019 37.65 37.65 37.65 37.65 2000.00