Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 37.6 37.6 37.6 37.6 3106.00
07 Jan, 2020 38.3 38.3 38.3 38.3 1000.00
03 Jan, 2020 37.55 37.55 37.5 37.5 4002.00
30 Dec, 2019 37.8 37.8 37.8 37.8 4000.00
27 Dec, 2019 37.8 37.8 37.8 37.8 5000.00
26 Dec, 2019 37.8 37.8 37.8 37.8 2000.00
25 Dec, 2019 38.0 38.0 38.0 38.0 4000.00
24 Dec, 2019 38.3 38.3 38.0 38.0 12 Thousand
23 Dec, 2019 38.3 38.3 38.3 38.3 2070.00
20 Dec, 2019 38.3 38.3 38.3 38.3 2000.00