Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 38.3 38.4 38.3 38.4 2000.00
30 Apr, 2019 38.3 38.3 38.25 38.25 3000.00
29 Apr, 2019 38.8 38.95 38.1 38.95 13 Thousand
26 Apr, 2019 38.3 39.25 38.2 39.25 35 Thousand
25 Apr, 2019 38.7 38.7 38.35 38.5 34 Thousand
24 Apr, 2019 38.8 38.85 38.5 38.85 12 Thousand
23 Apr, 2019 38.8 38.8 38.8 38.8 1000.00
22 Apr, 2019 39.5 39.5 39.0 39.0 9005.00
19 Apr, 2019 39.4 39.4 39.4 39.4 4005.00
18 Apr, 2019 39.0 39.0 38.9 38.9 4000.00