Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 38.85 39.0 38.85 39.0 2001.00
16 Apr, 2019 38.7 38.8 38.7 38.8 3000.00
15 Apr, 2019 38.75 38.75 38.7 38.7 2000.00
12 Apr, 2019 38.8 38.8 38.8 38.8 1005.00
11 Apr, 2019 38.95 38.95 38.9 38.9 2000.00
10 Apr, 2019 38.7 38.8 38.7 38.8 2000.00
09 Apr, 2019 39.0 39.0 38.5 38.5 17.1 Thousand
08 Apr, 2019 39.4 39.4 39.0 39.0 3195.00
03 Apr, 2019 39.5 39.5 38.7 39.0 16 Thousand
02 Apr, 2019 38.5 39.5 38.5 39.5 11.1 Thousand