Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 38.55 38.85 38.55 38.8 10 Thousand
14 Mar, 2019 39.05 39.05 38.7 38.7 10 Thousand
13 Mar, 2019 38.55 40.5 38.5 40.5 24 Thousand
12 Mar, 2019 38.5 38.55 38.5 38.55 4020.00
11 Mar, 2019 38.6 38.7 38.4 38.5 47 Thousand
08 Mar, 2019 39.0 39.2 39.0 39.2 2000.00
07 Mar, 2019 39.6 39.8 39.25 39.3 9000.00
06 Mar, 2019 39.7 39.8 39.7 39.8 4000.00
05 Mar, 2019 39.7 39.7 39.2 39.2 9010.00
04 Mar, 2019 39.6 39.75 39.5 39.5 17 Thousand