Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 37.5 38.0 37.5 37.55 5000.00
11 Feb, 2019 37.9 37.9 37.7 37.7 2003.00
30 Jan, 2019 37.5 37.5 37.5 37.5 30 Thousand
29 Jan, 2019 37.5 37.5 37.5 37.5 3000.00
28 Jan, 2019 37.5 37.5 37.5 37.5 3000.00
25 Jan, 2019 37.5 38.0 37.5 38.0 4000.00
24 Jan, 2019 38.05 38.05 38.05 38.05 1000.00
23 Jan, 2019 37.5 37.5 37.5 37.5 1002.00
22 Jan, 2019 38.0 38.0 37.5 37.5 6000.00
21 Jan, 2019 37.95 38.05 37.95 38.0 7000.00