Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 38.0 38.0 38.0 38.0 1000.00
10 Dec, 2018 37.95 38.0 37.95 38.0 3000.00
06 Dec, 2018 37.95 37.95 37.95 37.95 2000.00
03 Dec, 2018 37.95 37.95 37.95 37.95 1000.00
30 Nov, 2018 37.1 37.2 37.0 37.2 7080.00
29 Nov, 2018 37.0 37.05 37.0 37.0 5000.00
28 Nov, 2018 37.05 37.05 37.05 37.05 1000.00
26 Nov, 2018 37.0 37.0 37.0 37.0 52 Thousand
23 Nov, 2018 37.2 37.2 37.2 37.2 1000.00
22 Nov, 2018 37.5 37.5 37.5 37.5 10 Thousand