Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 37.5 37.5 37.5 37.5 3000.00
20 Nov, 2018 37.5 37.5 37.5 37.5 3185.00
19 Nov, 2018 37.45 37.45 37.45 37.45 1000.00
16 Nov, 2018 37.05 37.5 37.05 37.45 6000.00
15 Nov, 2018 38.0 38.0 37.8 37.8 25.5 Thousand
13 Nov, 2018 38.0 38.0 38.0 38.0 1000.00
12 Nov, 2018 38.05 38.05 38.0 38.0 13 Thousand
09 Nov, 2018 38.25 38.25 38.05 38.25 46 Thousand
05 Nov, 2018 38.95 38.95 38.95 38.95 2000.00
30 Oct, 2018 39.0 39.0 38.95 38.95 4000.00