Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 39.0 39.0 39.0 39.0 1000.00
08 Oct, 2018 40.5 40.5 40.0 40.0 5000.00
03 Oct, 2018 40.55 40.55 40.5 40.5 3000.00
01 Oct, 2018 40.65 40.65 40.5 40.5 5000.00
28 Sep, 2018 40.0 40.7 40.0 40.7 2000.00
26 Sep, 2018 39.05 40.65 39.05 40.65 3000.00
25 Sep, 2018 40.75 41.0 40.7 40.7 5000.00
21 Sep, 2018 40.65 40.65 40.65 40.65 4000.00
20 Sep, 2018 40.65 40.65 40.65 40.65 3000.00
19 Sep, 2018 40.75 40.75 40.65 40.65 2000.00