Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2018 42.0 42.0 42.0 42.0 3000.00
23 Aug, 2018 41.9 42.0 41.9 42.0 6000.00
22 Aug, 2018 41.85 41.9 41.85 41.9 5000.00
21 Aug, 2018 41.9 41.9 41.9 41.9 1000.00
20 Aug, 2018 41.5 41.5 41.5 41.5 1000.00
17 Aug, 2018 42.15 42.15 42.15 42.15 5000.00
16 Aug, 2018 42.0 42.15 42.0 42.15 6075.00
10 Aug, 2018 42.05 42.3 42.05 42.3 17 Thousand
09 Aug, 2018 41.9 42.2 41.9 42.05 6000.00
08 Aug, 2018 41.9 42.0 41.8 42.0 10.11 Thousand