Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 40.85 40.85 40.65 40.65 2002.00
14 Sep, 2018 40.85 40.85 40.85 40.85 3000.00
13 Sep, 2018 40.7 40.8 40.7 40.8 2001.00
12 Sep, 2018 40.7 40.7 40.7 40.7 1000.00
11 Sep, 2018 40.95 40.95 40.95 40.95 1100.00
10 Sep, 2018 39.75 41.05 39.75 41.05 2000.00
07 Sep, 2018 38.1 41.45 38.1 41.45 6000.00
04 Sep, 2018 41.5 41.5 41.5 41.5 5000.00
29 Aug, 2018 41.8 41.8 41.8 41.8 1001.00
27 Aug, 2018 41.8 41.8 41.8 41.8 4602.00