Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 39.0 39.05 38.15 38.95 12 Thousand
24 Oct, 2018 39.0 39.0 39.0 39.0 2000.00
23 Oct, 2018 39.0 39.0 38.95 38.95 2002.00
22 Oct, 2018 39.0 39.0 39.0 39.0 2000.00
19 Oct, 2018 39.0 39.0 39.0 39.0 2000.00
17 Oct, 2018 39.05 39.05 39.0 39.0 2000.00
16 Oct, 2018 38.95 39.05 38.95 39.0 4000.00
15 Oct, 2018 39.05 39.05 39.0 39.0 2000.00
12 Oct, 2018 39.0 39.0 38.95 39.0 3000.00
11 Oct, 2018 38.0 39.0 38.0 39.0 2000.00