Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 41.2 41.9 41.0 41.9 9000.00
06 Aug, 2018 41.9 41.9 41.9 41.9 1010.00
03 Aug, 2018 41.9 41.9 41.85 41.9 6000.00
02 Aug, 2018 42.05 42.1 42.05 42.1 6000.00
01 Aug, 2018 42.05 42.05 42.0 42.05 23 Thousand
31 Jul, 2018 41.8 42.1 41.8 42.1 17.06 Thousand
30 Jul, 2018 42.2 42.3 41.8 41.8 24 Thousand
27 Jul, 2018 44.7 45.2 44.7 45.2 78 Thousand
26 Jul, 2018 44.9 44.9 44.7 44.7 4009.00
25 Jul, 2018 44.2 44.7 44.0 44.7 102 Thousand