Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 45.0 45.0 44.4 44.4 19 Thousand
23 Jul, 2018 45.25 45.25 44.7 45.0 11 Thousand
20 Jul, 2018 45.05 45.25 45.0 45.25 10 Thousand
19 Jul, 2018 45.0 45.85 45.0 45.85 3000.00
18 Jul, 2018 45.9 45.9 45.85 45.85 15 Thousand
17 Jul, 2018 45.85 45.85 45.85 45.85 18 Thousand
16 Jul, 2018 45.0 45.25 45.0 45.25 8000.00
13 Jul, 2018 45.4 45.9 45.4 45.4 74 Thousand
11 Jul, 2018 46.0 46.0 45.5 45.5 3000.00
06 Jul, 2018 46.0 46.0 46.0 46.0 10 Thousand