Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 45.0 45.0 45.0 45.0 6000.00
11 Jun, 2018 45.0 45.05 45.0 45.0 4000.00
08 Jun, 2018 45.3 45.3 45.3 45.3 2000.00
05 Jun, 2018 45.3 45.3 45.3 45.3 7000.00
04 Jun, 2018 45.2 45.3 45.2 45.3 3000.00
01 Jun, 2018 45.15 45.15 45.15 45.15 1000.00
31 May, 2018 45.1 45.1 45.1 45.1 2001.00
30 May, 2018 44.1 44.1 44.1 44.1 1001.00
29 May, 2018 46.25 46.25 46.25 46.25 3000.00
28 May, 2018 45.8 45.8 45.8 45.8 3106.00